Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 44.75 45.25 44.6 44.8 100.25 Thousand
18 Nov, 2016 45.15 45.3 44.7 44.85 101.51 Thousand
17 Nov, 2016 46.0 46.0 45.05 45.2 77.16 Thousand
16 Nov, 2016 45.9 46.0 45.9 46.0 15.18 Thousand
15 Nov, 2016 45.35 45.9 45.35 45.9 7590.00
14 Nov, 2016 45.3 45.65 45.3 45.5 13.98 Thousand
11 Nov, 2016 46.85 46.85 45.25 45.65 38 Thousand
10 Nov, 2016 45.1 47.9 45.1 46.85 133.73 Thousand
09 Nov, 2016 45.2 45.2 43.8 43.8 40.48 Thousand
08 Nov, 2016 44.5 45.0 44.5 44.9 45.83 Thousand