Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 46.0 46.5 45.4 46.5 36.68 Thousand
16 Dec, 2016 46.1 46.1 45.75 45.75 32.89 Thousand
15 Dec, 2016 45.8 46.0 45.8 46.0 36.4 Thousand
14 Dec, 2016 46.1 46.1 45.65 45.8 54.03 Thousand
13 Dec, 2016 46.0 46.1 45.7 46.1 48.07 Thousand
12 Dec, 2016 46.55 46.55 45.3 45.6 225.08 Thousand
09 Dec, 2016 48.5 48.5 47.8 48.35 77.41 Thousand
08 Dec, 2016 47.7 48.95 47.6 48.4 115.3 Thousand
07 Dec, 2016 47.25 47.5 46.65 47.5 90.52 Thousand
06 Dec, 2016 46.15 48.85 45.8 47.5 234.4 Thousand