Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 46.5 46.55 46.4 46.45 17.77 Thousand
30 Dec, 2016 46.2 46.7 46.0 46.7 73.76 Thousand
29 Dec, 2016 46.25 46.5 46.2 46.5 15.3 Thousand
28 Dec, 2016 46.2 46.65 46.2 46.65 17.83 Thousand
27 Dec, 2016 46.3 46.5 46.15 46.45 44.4 Thousand
26 Dec, 2016 46.15 46.3 46.15 46.2 13.91 Thousand
23 Dec, 2016 46.25 46.3 46.0 46.3 17.74 Thousand
22 Dec, 2016 46.5 46.5 46.15 46.4 20.24 Thousand
21 Dec, 2016 45.8 46.7 45.55 46.15 44.9 Thousand
20 Dec, 2016 45.8 45.85 45.8 45.85 7590.00