Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 50.5 | 50.5 | 49.8 | 49.9 | 124.03 Thousand |
| 07 Feb, 2017 | 50.5 | 50.6 | 50.0 | 50.5 | 98.71 Thousand |
| 06 Feb, 2017 | 49.25 | 50.3 | 49.25 | 50.3 | 144.59 Thousand |
| 03 Feb, 2017 | 49.8 | 49.9 | 49.2 | 49.25 | 77.16 Thousand |
| 02 Feb, 2017 | 50.5 | 50.7 | 48.75 | 49.8 | 129.21 Thousand |
| 24 Jan, 2017 | 51.0 | 51.0 | 49.6 | 50.3 | 372.38 Thousand |
| 23 Jan, 2017 | 49.6 | 51.4 | 48.25 | 51.4 | 769.77 Thousand |
| 20 Jan, 2017 | 46.7 | 47.0 | 46.65 | 46.75 | 29.18 Thousand |
| 19 Jan, 2017 | 46.8 | 46.8 | 46.4 | 46.65 | 7653.00 |
| 18 Jan, 2017 | 46.65 | 46.7 | 46.1 | 46.35 | 17.71 Thousand |
4991
4995
5009
4974
4979
4980