Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 50.2 50.6 50.2 50.6 164.57 Thousand
20 Feb, 2017 50.5 50.5 50.4 50.4 27.83 Thousand
18 Feb, 2017 50.2 50.2 50.2 50.2 -
17 Feb, 2017 50.3 50.3 50.1 50.2 57.05 Thousand
16 Feb, 2017 50.3 50.5 50.1 50.3 150.8 Thousand
15 Feb, 2017 50.3 50.4 50.1 50.1 28.14 Thousand
14 Feb, 2017 50.0 50.5 49.9 50.4 81.27 Thousand
13 Feb, 2017 50.0 50.4 50.0 50.4 42.48 Thousand
10 Feb, 2017 51.0 51.0 49.95 50.0 157.84 Thousand
09 Feb, 2017 49.9 50.6 49.85 50.6 97.6 Thousand