Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 51.1 | 51.6 | 51.1 | 51.6 | 145.53 Thousand |
| 08 Mar, 2017 | 51.6 | 51.7 | 51.0 | 51.3 | 138.64 Thousand |
| 07 Mar, 2017 | 51.7 | 51.7 | 51.3 | 51.6 | 86.32 Thousand |
| 06 Mar, 2017 | 51.1 | 51.3 | 50.9 | 51.3 | 30.54 Thousand |
| 03 Mar, 2017 | 50.9 | 51.0 | 50.8 | 50.9 | 80.96 Thousand |
| 02 Mar, 2017 | 50.6 | 50.8 | 50.6 | 50.8 | 77.16 Thousand |
| 01 Mar, 2017 | 50.5 | 50.8 | 50.3 | 50.6 | 58.31 Thousand |
| 24 Feb, 2017 | 50.3 | 50.8 | 50.3 | 50.8 | 93.67 Thousand |
| 23 Feb, 2017 | 51.1 | 51.1 | 50.5 | 50.5 | 71.02 Thousand |
| 22 Feb, 2017 | 50.8 | 52.1 | 50.8 | 51.3 | 132.13 Thousand |
4991
4995
5009
4974
4979
4980