Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 51.5 | 55.3 | 51.5 | 55.3 | 322.19 Thousand |
| 07 Apr, 2017 | 50.8 | 50.8 | 49.95 | 50.3 | 31.7 Thousand |
| 06 Apr, 2017 | 50.0 | 50.1 | 50.0 | 50.1 | 47.75 Thousand |
| 05 Apr, 2017 | 50.0 | 50.1 | 49.9 | 50.0 | 55.03 Thousand |
| 31 Mar, 2017 | 50.0 | 50.1 | 49.95 | 50.0 | 33.2 Thousand |
| 30 Mar, 2017 | 50.0 | 50.0 | 49.9 | 50.0 | 25.53 Thousand |
| 29 Mar, 2017 | 50.0 | 50.0 | 49.6 | 49.75 | 6440.00 |
| 28 Mar, 2017 | 50.6 | 50.6 | 49.8 | 50.1 | 76.02 Thousand |
| 27 Mar, 2017 | 51.0 | 51.0 | 50.6 | 50.6 | 44.59 Thousand |
| 24 Mar, 2017 | 51.1 | 51.4 | 50.8 | 50.9 | 218.03 Thousand |
4991
4995
5009
4974
4979
4980