Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 53.4 53.4 52.9 53.2 49.65 Thousand
08 May, 2017 53.7 53.7 53.5 53.5 27.32 Thousand
05 May, 2017 53.1 53.4 53.1 53.4 7590.00
04 May, 2017 53.5 53.5 53.3 53.4 22.89 Thousand
03 May, 2017 53.8 54.2 53.8 53.8 16.82 Thousand
02 May, 2017 53.5 53.8 53.3 53.8 20.31 Thousand
28 Apr, 2017 53.6 53.6 53.5 53.5 13.91 Thousand
27 Apr, 2017 53.9 53.9 53.7 53.7 15.24 Thousand
26 Apr, 2017 54.5 54.5 53.9 53.9 29.09 Thousand
25 Apr, 2017 54.1 54.6 54.1 54.5 24.09 Thousand