Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 51.6 | 51.6 | 51.5 | 51.5 | 7906.00 |
| 06 Jun, 2017 | 51.3 | 51.8 | 51.3 | 51.8 | 3892.00 |
| 05 Jun, 2017 | 51.2 | 51.6 | 51.2 | 51.6 | 10.3 Thousand |
| 03 Jun, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 02 Jun, 2017 | 50.9 | 51.0 | 50.8 | 51.0 | 18.97 Thousand |
| 01 Jun, 2017 | 51.1 | 51.3 | 50.9 | 50.9 | 56.96 Thousand |
| 31 May, 2017 | 51.0 | 51.0 | 50.5 | 50.9 | 24.47 Thousand |
| 26 May, 2017 | 50.7 | 51.0 | 50.7 | 51.0 | 16.44 Thousand |
| 25 May, 2017 | 51.3 | 51.3 | 50.7 | 51.0 | 19.16 Thousand |
| 24 May, 2017 | 51.5 | 51.5 | 51.3 | 51.5 | 27.19 Thousand |
4991
4995
5009
4974
4979
4980