Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 51.4 51.4 51.3 51.3 6325.00
20 Jun, 2017 51.4 51.5 51.3 51.4 21.5 Thousand
19 Jun, 2017 51.6 51.6 51.4 51.5 16.52 Thousand
16 Jun, 2017 51.9 51.9 51.4 51.5 37 Thousand
15 Jun, 2017 51.5 51.9 51.5 51.9 13.94 Thousand
14 Jun, 2017 51.5 51.5 51.2 51.3 51.86 Thousand
13 Jun, 2017 51.5 51.6 51.5 51.5 11.38 Thousand
12 Jun, 2017 51.5 51.5 51.4 51.4 7590.00
09 Jun, 2017 51.8 52.0 51.6 51.7 51.86 Thousand
08 Jun, 2017 51.5 51.5 51.5 51.5 11.38 Thousand