Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 52.8 53.3 52.8 52.8 59.45 Thousand
18 Jul, 2017 52.4 52.6 52.3 52.6 15.43 Thousand
17 Jul, 2017 53.4 53.4 52.5 52.5 50.78 Thousand
14 Jul, 2017 52.9 53.9 52.7 52.7 89.81 Thousand
13 Jul, 2017 53.1 53.1 52.9 52.9 36.68 Thousand
12 Jul, 2017 52.9 53.1 52.8 52.9 64.64 Thousand
11 Jul, 2017 52.9 54.2 52.3 52.7 171.43 Thousand
10 Jul, 2017 51.8 51.8 50.9 50.9 54.11 Thousand
07 Jul, 2017 51.4 51.8 51.3 51.8 294.99 Thousand
06 Jul, 2017 51.8 51.8 51.4 51.5 22.77 Thousand