Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 57.5 57.6 57.0 57.4 66.69 Thousand
15 Aug, 2017 58.5 58.5 57.2 58.0 142.12 Thousand
14 Aug, 2017 57.3 58.8 57.0 58.4 323.87 Thousand
11 Aug, 2017 54.6 57.3 54.2 56.9 453.21 Thousand
10 Aug, 2017 54.5 55.0 54.0 54.6 64.51 Thousand
09 Aug, 2017 56.7 56.7 55.0 55.3 120.7 Thousand
08 Aug, 2017 55.1 56.8 55.1 56.7 474.38 Thousand
07 Aug, 2017 53.1 55.2 53.1 54.6 220.58 Thousand
04 Aug, 2017 51.4 54.0 51.4 53.0 243.13 Thousand
03 Aug, 2017 51.1 51.4 51.1 51.4 68.48 Thousand