Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 70.0 | 70.0 | 68.8 | 68.8 | 123.59 Thousand |
| 12 Sep, 2017 | 67.9 | 70.0 | 67.8 | 69.5 | 176.02 Thousand |
| 11 Sep, 2017 | 68.8 | 68.8 | 67.7 | 68.2 | 197.41 Thousand |
| 08 Sep, 2017 | 67.5 | 67.8 | 67.1 | 67.6 | 84.2 Thousand |
| 07 Sep, 2017 | 65.9 | 69.7 | 65.6 | 67.5 | 203.72 Thousand |
| 06 Sep, 2017 | 64.8 | 65.9 | 64.4 | 65.9 | 119.6 Thousand |
| 05 Sep, 2017 | 63.8 | 67.0 | 63.8 | 64.6 | 229.59 Thousand |
| 04 Sep, 2017 | 67.2 | 67.5 | 64.5 | 64.5 | 181.96 Thousand |
| 01 Sep, 2017 | 67.7 | 68.9 | 67.2 | 67.2 | 111.39 Thousand |
| 31 Aug, 2017 | 68.3 | 68.5 | 67.2 | 67.2 | 89.03 Thousand |
4991
4995
5009
4974
4979
4980