Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 69.2 69.2 68.0 68.5 78.64 Thousand
13 Oct, 2017 67.5 68.4 67.2 68.4 26.69 Thousand
12 Oct, 2017 68.0 68.0 67.5 67.7 19.04 Thousand
11 Oct, 2017 66.5 67.5 66.5 67.5 55.78 Thousand
06 Oct, 2017 67.2 67.2 66.5 66.5 16.76 Thousand
05 Oct, 2017 67.6 67.6 67.2 67.2 34.15 Thousand
03 Oct, 2017 66.8 68.5 66.7 67.5 41.86 Thousand
02 Oct, 2017 65.4 66.2 64.5 66.2 32.95 Thousand
29 Sep, 2017 64.0 64.9 63.9 64.9 39.22 Thousand
28 Sep, 2017 66.0 66.0 65.0 65.2 54.77 Thousand