Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 66.1 | 66.5 | 66.0 | 66.0 | 89.83 Thousand |
| 10 Nov, 2017 | 66.8 | 66.8 | 66.1 | 66.1 | 27.83 Thousand |
| 09 Nov, 2017 | 66.8 | 67.0 | 66.8 | 67.0 | 7590.00 |
| 08 Nov, 2017 | 67.2 | 67.8 | 67.2 | 67.2 | 16.44 Thousand |
| 07 Nov, 2017 | 67.5 | 67.5 | 67.0 | 67.2 | 15.18 Thousand |
| 06 Nov, 2017 | 68.0 | 68.0 | 67.7 | 67.8 | 25.3 Thousand |
| 03 Nov, 2017 | 67.3 | 68.0 | 67.3 | 68.0 | 8918.00 |
| 02 Nov, 2017 | 67.0 | 68.0 | 67.0 | 67.6 | 9004.00 |
| 01 Nov, 2017 | 67.5 | 68.0 | 67.3 | 67.3 | 45.54 Thousand |
| 31 Oct, 2017 | 68.0 | 69.0 | 68.0 | 68.0 | 24.3 Thousand |
4991
4995
5009
4974
4979
4980