Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 66.2 66.2 65.5 65.5 26.96 Thousand
24 Nov, 2017 66.5 66.5 66.4 66.4 7653.00
23 Nov, 2017 67.0 67.0 66.5 66.5 27.83 Thousand
22 Nov, 2017 67.8 67.8 66.8 66.9 18.97 Thousand
21 Nov, 2017 66.8 67.8 66.4 67.8 3858.00
20 Nov, 2017 68.0 68.1 66.7 66.9 30.42 Thousand
17 Nov, 2017 67.3 68.0 67.0 67.3 37.95 Thousand
16 Nov, 2017 66.6 67.3 66.6 67.3 27.95 Thousand
15 Nov, 2017 72.0 72.0 67.0 67.4 58.25 Thousand
14 Nov, 2017 66.0 66.0 65.8 65.8 49.33 Thousand