Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 60.7 67.0 60.7 67.0 46.8 Thousand
22 Dec, 2017 61.0 61.5 60.3 61.5 12.65 Thousand
21 Dec, 2017 60.5 62.0 59.9 61.0 30.36 Thousand
20 Dec, 2017 60.8 61.1 60.5 60.5 19.49 Thousand
19 Dec, 2017 61.6 61.6 61.0 61.0 12.71 Thousand
18 Dec, 2017 61.7 61.7 61.6 61.6 5061.00
15 Dec, 2017 63.5 63.5 61.5 61.6 26.69 Thousand
14 Dec, 2017 61.9 62.3 61.5 61.5 65.78 Thousand
13 Dec, 2017 61.6 63.4 61.2 62.3 54.39 Thousand
12 Dec, 2017 61.5 62.5 61.5 61.6 48.07 Thousand