Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 61.5 61.5 61.5 61.5 8918.00
08 Jan, 2018 61.5 61.5 61.3 61.3 25.86 Thousand
05 Jan, 2018 61.5 61.8 61.5 61.7 12.65 Thousand
04 Jan, 2018 61.7 61.7 61.7 61.7 2643.00
03 Jan, 2018 62.5 62.8 61.5 61.6 35.42 Thousand
02 Jan, 2018 61.5 62.0 61.1 61.5 16.5 Thousand
29 Dec, 2017 61.4 61.4 61.1 61.4 12.08 Thousand
28 Dec, 2017 61.5 62.2 60.8 62.2 13.07 Thousand
27 Dec, 2017 63.6 63.6 61.3 63.0 13.91 Thousand
26 Dec, 2017 63.0 64.4 61.9 63.7 24.54 Thousand