Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 62.0 63.0 62.0 62.8 59.45 Thousand
22 Jan, 2018 62.0 62.0 62.0 62.0 2661.00
19 Jan, 2018 62.1 62.1 62.0 62.0 11.54 Thousand
18 Jan, 2018 61.5 63.0 61.3 62.1 61.76 Thousand
17 Jan, 2018 61.5 61.6 61.3 61.5 32.89 Thousand
16 Jan, 2018 61.9 61.9 61.4 61.9 29.09 Thousand
15 Jan, 2018 62.0 62.0 61.9 61.9 26.56 Thousand
12 Jan, 2018 62.0 62.0 61.9 61.9 8855.00
11 Jan, 2018 61.7 61.7 61.7 61.7 1265.00
10 Jan, 2018 61.5 61.5 61.5 61.5 7590.00