Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 63.0 | 63.0 | 62.3 | 62.9 | 12.65 Thousand |
| 27 Feb, 2018 | 63.1 | 63.1 | 63.0 | 63.0 | 16.44 Thousand |
| 26 Feb, 2018 | 62.5 | 63.3 | 62.4 | 63.0 | 7716.00 |
| 23 Feb, 2018 | 61.5 | 63.0 | 61.5 | 63.0 | 45.54 Thousand |
| 22 Feb, 2018 | 60.4 | 62.1 | 59.5 | 62.1 | 24.03 Thousand |
| 21 Feb, 2018 | 61.0 | 61.4 | 60.8 | 61.4 | 38.26 Thousand |
| 12 Feb, 2018 | 61.1 | 61.1 | 60.0 | 60.6 | 17.77 Thousand |
| 09 Feb, 2018 | 61.4 | 61.4 | 61.4 | 61.4 | - |
| 08 Feb, 2018 | 61.8 | 61.8 | 61.4 | 61.4 | 8981.00 |
| 07 Feb, 2018 | 58.6 | 62.1 | 58.6 | 61.9 | 87.35 Thousand |
4991
4995
5009
4974
4979
4980