Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 63.1 63.7 63.1 63.5 15.46 Thousand
28 Mar, 2018 63.0 63.2 63.0 63.2 8855.00
27 Mar, 2018 64.5 64.5 63.3 63.4 26.72 Thousand
26 Mar, 2018 63.4 65.0 62.9 63.2 110.1 Thousand
23 Mar, 2018 61.6 61.7 61.5 61.7 35.73 Thousand
22 Mar, 2018 61.5 61.7 61.3 61.7 31.8 Thousand
21 Mar, 2018 61.6 61.6 61.2 61.2 21.56 Thousand
20 Mar, 2018 61.5 61.5 61.5 61.5 -
19 Mar, 2018 62.0 62.0 61.3 61.5 24.22 Thousand
16 Mar, 2018 61.5 62.0 61.5 61.5 21.5 Thousand