Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 61.5 | 62.1 | 61.4 | 61.4 | 59.45 Thousand |
| 16 Apr, 2018 | 62.1 | 62.1 | 61.7 | 61.9 | 41.74 Thousand |
| 13 Apr, 2018 | 62.5 | 62.5 | 62.1 | 62.1 | 25.31 Thousand |
| 12 Apr, 2018 | 62.7 | 62.7 | 62.4 | 62.4 | 24.44 Thousand |
| 11 Apr, 2018 | 62.6 | 62.6 | 62.4 | 62.5 | 20.24 Thousand |
| 10 Apr, 2018 | 62.6 | 62.7 | 62.5 | 62.5 | 17.71 Thousand |
| 09 Apr, 2018 | 62.1 | 63.0 | 62.1 | 62.7 | 11.4 Thousand |
| 03 Apr, 2018 | 63.0 | 63.0 | 62.5 | 62.7 | 24.05 Thousand |
| 02 Apr, 2018 | 63.5 | 63.5 | 63.4 | 63.4 | 11.47 Thousand |
| 30 Mar, 2018 | 63.6 | 63.6 | 63.5 | 63.5 | 15.56 Thousand |
4991
4995
5009
4974
4979
4980