Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 61.5 61.5 60.8 61.2 12.77 Thousand
14 Mar, 2018 61.7 61.9 61.3 61.5 8855.00
13 Mar, 2018 61.7 62.0 61.7 62.0 2530.00
12 Mar, 2018 62.0 62.4 61.5 62.4 8855.00
09 Mar, 2018 62.0 62.0 61.5 62.0 10.32 Thousand
08 Mar, 2018 62.0 62.5 60.6 62.1 30.36 Thousand
07 Mar, 2018 62.5 62.5 60.5 62.2 16.44 Thousand
06 Mar, 2018 62.7 62.8 62.5 62.7 34.15 Thousand
05 Mar, 2018 62.2 62.7 62.1 62.7 6325.00
02 Mar, 2018 62.0 62.8 61.7 62.8 10.12 Thousand