Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 66.5 66.5 65.0 65.5 39.68 Thousand
26 Sep, 2017 65.9 66.5 65.0 65.0 77.29 Thousand
25 Sep, 2017 66.5 66.9 65.9 66.1 126.96 Thousand
22 Sep, 2017 68.1 68.4 66.0 67.5 98.73 Thousand
21 Sep, 2017 68.9 68.9 68.1 68.1 65.93 Thousand
20 Sep, 2017 69.4 69.4 68.6 68.9 23.14 Thousand
19 Sep, 2017 69.5 69.5 68.6 69.4 108.13 Thousand
18 Sep, 2017 69.2 69.7 69.2 69.5 172.84 Thousand
15 Sep, 2017 69.0 69.6 68.9 69.1 115.29 Thousand
14 Sep, 2017 68.3 69.2 68.3 69.0 85.38 Thousand