Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 52.0 | 52.0 | 51.4 | 51.6 | 651.2 Thousand |
| 04 Jul, 2017 | 52.0 | 52.0 | 51.9 | 52.0 | 14.23 Thousand |
| 03 Jul, 2017 | 52.0 | 52.3 | 51.5 | 52.3 | 27.19 Thousand |
| 30 Jun, 2017 | 51.9 | 52.4 | 51.9 | 52.4 | 17.82 Thousand |
| 29 Jun, 2017 | 53.0 | 53.0 | 52.5 | 52.7 | 35.42 Thousand |
| 28 Jun, 2017 | 52.5 | 52.9 | 52.2 | 52.9 | 22.58 Thousand |
| 27 Jun, 2017 | 51.9 | 52.5 | 51.8 | 52.5 | 46.29 Thousand |
| 26 Jun, 2017 | 51.3 | 51.7 | 51.1 | 51.7 | 17.04 Thousand |
| 23 Jun, 2017 | 51.4 | 51.4 | 51.3 | 51.3 | 10.68 Thousand |
| 22 Jun, 2017 | 51.3 | 51.6 | 51.3 | 51.4 | 14.1 Thousand |
4991
4995
5009
4974
4979
4980