Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 45.5 45.5 45.2 45.35 45.54 Thousand
21 Oct, 2016 45.9 46.0 45.4 45.6 83.49 Thousand
20 Oct, 2016 45.3 45.3 45.0 45.05 12.65 Thousand
19 Oct, 2016 45.4 45.6 45.3 45.3 29.22 Thousand
18 Oct, 2016 45.5 45.5 44.9 45.35 61.47 Thousand
17 Oct, 2016 46.25 46.25 45.7 45.7 19.08 Thousand
14 Oct, 2016 47.65 47.65 46.25 46.25 38.12 Thousand
13 Oct, 2016 48.0 48.0 47.55 47.65 43.01 Thousand
12 Oct, 2016 48.0 48.0 48.0 48.0 -
11 Oct, 2016 48.0 48.3 47.7 48.0 25.43 Thousand