Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 63.5 | 63.5 | 62.1 | 63.5 | 18.09 Thousand |
| 26 Jan, 2016 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 25 Jan, 2016 | 63.0 | 63.5 | 63.0 | 63.5 | 5060.00 |
| 22 Jan, 2016 | 62.2 | 63.0 | 62.2 | 63.0 | 14.16 Thousand |
| 21 Jan, 2016 | 62.0 | 63.0 | 62.0 | 62.1 | 22.77 Thousand |
| 20 Jan, 2016 | 62.0 | 63.0 | 62.0 | 62.1 | 13.95 Thousand |
| 19 Jan, 2016 | 63.5 | 63.5 | 62.5 | 63.0 | 11.38 Thousand |
| 18 Jan, 2016 | 61.2 | 63.5 | 61.2 | 63.5 | 15.18 Thousand |
| 15 Jan, 2016 | 63.0 | 63.0 | 62.1 | 62.5 | 26.43 Thousand |
| 14 Jan, 2016 | 62.5 | 62.6 | 62.4 | 62.5 | 21.82 Thousand |
4991
4995
5009
4974
4979
4980