Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 80.5 84.3 80.5 82.5 367.74 Thousand
02 Nov, 2015 73.0 81.0 73.0 80.5 270.53 Thousand
30 Oct, 2015 74.8 75.5 74.0 74.0 86.52 Thousand
29 Oct, 2015 79.5 79.5 76.2 76.8 42.38 Thousand
28 Oct, 2015 78.7 79.0 76.8 78.7 79.18 Thousand
27 Oct, 2015 74.5 81.5 73.6 78.7 225.61 Thousand
26 Oct, 2015 68.5 74.8 68.5 74.8 277.66 Thousand
23 Oct, 2015 67.2 68.5 67.0 68.0 52.94 Thousand
22 Oct, 2015 66.0 67.2 65.2 67.2 22.77 Thousand
21 Oct, 2015 66.3 67.0 65.5 67.0 19.16 Thousand