Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 69.3 70.4 68.8 69.8 17.89 Thousand
02 Oct, 2015 68.5 69.4 67.6 69.3 38.76 Thousand
01 Oct, 2015 67.1 68.3 67.1 68.3 15.3 Thousand
30 Sep, 2015 67.0 67.9 67.0 67.1 9044.00
29 Sep, 2015 67.9 67.9 67.9 67.9 -
25 Sep, 2015 67.9 67.9 67.0 67.9 11.38 Thousand
24 Sep, 2015 67.0 68.4 67.0 67.0 12.65 Thousand
23 Sep, 2015 68.2 68.2 67.1 67.1 8222.00
22 Sep, 2015 67.3 68.5 67.3 68.2 27.38 Thousand
21 Sep, 2015 67.5 67.5 67.5 67.5 1897.00