Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 55.5 55.5 55.5 55.5 63.00
14 Dec, 2018 55.0 55.0 55.0 55.0 6578.00
13 Dec, 2018 54.6 55.0 54.6 55.0 2530.00
12 Dec, 2018 54.6 55.0 54.6 54.8 15.3 Thousand
11 Dec, 2018 54.2 54.6 54.2 54.6 10.12 Thousand
10 Dec, 2018 54.4 54.4 54.2 54.2 6325.00
07 Dec, 2018 54.1 55.0 54.1 55.0 6325.00
06 Dec, 2018 55.7 56.0 55.3 55.3 23.14 Thousand
05 Dec, 2018 56.3 56.3 56.3 56.3 -
04 Dec, 2018 56.0 56.3 55.0 56.3 15.23 Thousand