Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 53.0 53.6 53.0 53.6 101.2 Thousand
16 Nov, 2018 53.0 53.0 53.0 53.0 5072.00
15 Nov, 2018 53.0 53.0 52.5 53.0 12.71 Thousand
14 Nov, 2018 53.5 54.4 52.7 52.9 77.16 Thousand
13 Nov, 2018 52.6 54.5 52.5 54.5 12.65 Thousand
12 Nov, 2018 52.5 53.2 52.5 53.2 12.77 Thousand
09 Nov, 2018 53.0 53.0 52.1 53.0 22.77 Thousand
08 Nov, 2018 53.0 53.0 53.0 53.0 3795.00
07 Nov, 2018 52.6 53.0 52.6 53.0 11.38 Thousand
06 Nov, 2018 52.9 52.9 52.6 52.6 3795.00