Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 54.1 54.3 54.1 54.3 10.12 Thousand
19 Oct, 2018 54.6 54.8 54.5 54.6 26.56 Thousand
18 Oct, 2018 56.0 56.0 55.4 55.4 5060.00
17 Oct, 2018 56.3 56.3 55.4 56.0 11.39 Thousand
16 Oct, 2018 56.0 56.2 56.0 56.2 3795.00
15 Oct, 2018 55.0 56.0 55.0 56.0 10.12 Thousand
12 Oct, 2018 54.5 55.3 53.5 55.3 30.42 Thousand
11 Oct, 2018 55.2 57.0 54.9 54.9 124.09 Thousand
09 Oct, 2018 59.5 59.9 59.2 59.9 3795.00
08 Oct, 2018 59.6 59.7 59.6 59.7 5060.00