Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 60.0 | 60.0 | 59.5 | 59.5 | 16.44 Thousand |
| 04 Oct, 2018 | 60.0 | 60.0 | 59.7 | 59.7 | 18.97 Thousand |
| 03 Oct, 2018 | 60.4 | 60.4 | 60.0 | 60.0 | 17.71 Thousand |
| 02 Oct, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | 1265.00 |
| 01 Oct, 2018 | 61.0 | 61.4 | 61.0 | 61.2 | 15.19 Thousand |
| 28 Sep, 2018 | 61.1 | 61.3 | 61.0 | 61.0 | 25.3 Thousand |
| 27 Sep, 2018 | 60.9 | 60.9 | 60.7 | 60.7 | 3795.00 |
| 26 Sep, 2018 | 60.9 | 60.9 | 60.9 | 60.9 | 1518.00 |
| 25 Sep, 2018 | 60.9 | 61.0 | 60.9 | 61.0 | 7741.00 |
| 21 Sep, 2018 | 60.7 | 61.0 | 60.7 | 61.0 | 7590.00 |
4991
4995
5009
4974
4979
4980