Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 62.8 | 62.8 | 62.2 | 62.2 | 15.43 Thousand |
| 05 Sep, 2018 | 62.2 | 62.3 | 62.0 | 62.0 | 14.23 Thousand |
| 04 Sep, 2018 | 61.9 | 62.2 | 61.8 | 62.2 | 11.38 Thousand |
| 03 Sep, 2018 | 62.8 | 62.8 | 61.7 | 61.7 | 26.56 Thousand |
| 31 Aug, 2018 | 62.1 | 62.4 | 62.1 | 62.2 | 87.13 Thousand |
| 30 Aug, 2018 | 62.4 | 63.0 | 61.9 | 62.2 | 59.58 Thousand |
| 29 Aug, 2018 | 61.9 | 61.9 | 61.8 | 61.8 | 10.12 Thousand |
| 28 Aug, 2018 | 62.0 | 62.1 | 61.8 | 61.8 | 50.84 Thousand |
| 27 Aug, 2018 | 61.8 | 62.1 | 61.0 | 62.0 | 40.98 Thousand |
| 24 Aug, 2018 | 61.9 | 61.9 | 61.5 | 61.5 | 10.12 Thousand |
4991
4995
5009
4974
4979
4980