Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 62.4 62.6 61.5 62.6 7906.00
22 Aug, 2018 62.2 62.5 62.2 62.5 10.3 Thousand
21 Aug, 2018 62.2 62.5 62.2 62.5 3887.00
20 Aug, 2018 62.4 63.1 62.2 62.2 26.69 Thousand
17 Aug, 2018 62.7 62.7 62.0 62.4 24.16 Thousand
16 Aug, 2018 61.8 62.3 61.8 62.2 12.65 Thousand
15 Aug, 2018 62.7 62.8 61.9 62.3 25.3 Thousand
14 Aug, 2018 61.7 63.0 61.7 63.0 62.26 Thousand
13 Aug, 2018 64.2 64.2 61.2 61.6 80.02 Thousand
10 Aug, 2018 62.0 64.3 61.9 63.1 192.28 Thousand