Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 55.6 57.0 55.5 56.3 30.61 Thousand
30 Nov, 2018 55.5 55.6 55.5 55.5 8855.00
29 Nov, 2018 55.0 55.0 54.8 55.0 11.38 Thousand
28 Nov, 2018 54.5 55.5 54.5 55.1 6451.00
27 Nov, 2018 54.0 54.5 54.0 54.5 4996.00
26 Nov, 2018 53.6 53.9 53.6 53.9 2530.00
23 Nov, 2018 54.0 54.0 53.5 53.5 8855.00
22 Nov, 2018 53.9 54.0 53.9 54.0 12.65 Thousand
21 Nov, 2018 53.5 53.9 52.8 53.9 10.12 Thousand
20 Nov, 2018 53.5 53.9 53.5 53.8 27.83 Thousand