Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 54.7 54.7 54.6 54.6 2624.00
28 Dec, 2018 54.7 54.7 54.7 54.7 3795.00
27 Dec, 2018 54.9 55.0 54.7 54.7 5060.00
26 Dec, 2018 54.6 54.6 54.6 54.6 1454.00
25 Dec, 2018 54.8 54.8 54.7 54.7 6325.00
24 Dec, 2018 54.8 54.8 54.8 54.8 2552.00
21 Dec, 2018 54.8 54.8 54.8 54.8 -
20 Dec, 2018 54.7 54.8 54.7 54.8 5060.00
19 Dec, 2018 55.5 55.5 55.5 55.5 -
18 Dec, 2018 55.5 55.5 55.5 55.5 1265.00