Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 55.5 56.2 55.5 56.2 10.18 Thousand
29 Jan, 2019 55.1 56.0 55.1 56.0 4001.00
28 Jan, 2019 55.8 55.8 55.0 55.0 101.8 Thousand
25 Jan, 2019 56.1 56.3 55.8 55.8 50.6 Thousand
24 Jan, 2019 57.0 57.0 56.0 56.1 39.21 Thousand
23 Jan, 2019 57.0 57.0 56.3 56.3 6552.00
22 Jan, 2019 57.0 57.3 56.7 56.7 14.16 Thousand
21 Jan, 2019 56.0 56.5 56.0 56.0 10.14 Thousand
18 Jan, 2019 56.0 56.1 56.0 56.0 4048.00
17 Jan, 2019 55.5 55.5 55.5 55.5 -