Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 56.1 56.4 55.9 56.3 68.43 Thousand
11 Mar, 2019 56.0 56.4 55.9 56.1 55.97 Thousand
08 Mar, 2019 56.0 56.4 55.4 56.4 45.55 Thousand
07 Mar, 2019 56.8 56.8 55.8 56.6 102.48 Thousand
06 Mar, 2019 57.0 57.0 56.8 56.8 108.79 Thousand
05 Mar, 2019 56.9 57.0 56.9 57.0 8855.00
04 Mar, 2019 56.9 57.0 56.9 57.0 83.49 Thousand
27 Feb, 2019 57.0 57.0 56.5 56.9 98.67 Thousand
26 Feb, 2019 56.9 57.0 56.9 57.0 3795.00
25 Feb, 2019 57.0 57.0 56.8 56.8 15.2 Thousand