Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 56.5 57.0 56.5 57.0 18.97 Thousand
21 Feb, 2019 56.9 56.9 56.9 56.9 3795.00
20 Feb, 2019 57.4 57.8 56.9 57.0 12.65 Thousand
19 Feb, 2019 56.5 57.8 56.5 56.9 7590.00
18 Feb, 2019 57.0 57.8 56.9 57.8 17.86 Thousand
15 Feb, 2019 58.0 58.0 56.0 56.9 54.45 Thousand
14 Feb, 2019 59.0 59.0 58.5 58.5 17.71 Thousand
13 Feb, 2019 58.4 58.9 58.4 58.7 36.97 Thousand
12 Feb, 2019 57.5 58.6 57.5 58.4 41.12 Thousand
11 Feb, 2019 56.4 57.4 56.4 57.3 37.95 Thousand