Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 55.5 55.5 55.5 55.5 -
15 Jan, 2019 56.0 56.0 55.5 55.5 8855.00
14 Jan, 2019 55.1 55.1 55.1 55.1 552.00
11 Jan, 2019 55.2 55.2 55.0 55.0 5060.00
10 Jan, 2019 54.2 54.4 54.2 54.4 2656.00
09 Jan, 2019 55.0 55.0 55.0 55.0 -
08 Jan, 2019 54.7 55.9 53.5 55.0 15.3 Thousand
07 Jan, 2019 54.6 54.6 54.6 54.6 5060.00
04 Jan, 2019 54.6 54.6 54.6 54.6 -
03 Jan, 2019 54.6 54.6 54.6 54.6 -