Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 62.2 | 62.5 | 62.2 | 62.5 | 18.97 Thousand |
| 23 May, 2019 | 62.3 | 62.6 | 62.0 | 62.5 | 21.75 Thousand |
| 22 May, 2019 | 62.0 | 62.6 | 62.0 | 62.6 | 3795.00 |
| 21 May, 2019 | 61.5 | 61.9 | 61.5 | 61.9 | 25.3 Thousand |
| 20 May, 2019 | 62.4 | 62.4 | 61.5 | 61.8 | 24.66 Thousand |
| 17 May, 2019 | 63.5 | 63.5 | 62.5 | 62.5 | 15.54 Thousand |
| 16 May, 2019 | 63.5 | 63.5 | 63.0 | 63.0 | 34.19 Thousand |
| 15 May, 2019 | 62.0 | 63.5 | 62.0 | 63.5 | 96.34 Thousand |
| 14 May, 2019 | 62.0 | 62.2 | 61.6 | 62.0 | 76.4 Thousand |
| 13 May, 2019 | 62.6 | 62.6 | 62.0 | 62.4 | 46.85 Thousand |
4991
4995
5009
4974
4979
4980