Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 66.0 | 66.0 | 65.0 | 65.3 | 138.64 Thousand |
| 06 Jun, 2019 | 64.5 | 65.3 | 64.5 | 65.3 | 78.93 Thousand |
| 05 Jun, 2019 | 64.0 | 64.5 | 64.0 | 64.5 | 78.68 Thousand |
| 04 Jun, 2019 | 63.4 | 63.4 | 62.6 | 63.0 | 32.96 Thousand |
| 03 Jun, 2019 | 63.0 | 63.5 | 62.8 | 63.2 | 20.24 Thousand |
| 31 May, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 26.83 Thousand |
| 30 May, 2019 | 62.6 | 63.0 | 62.5 | 63.0 | 27.83 Thousand |
| 29 May, 2019 | 63.0 | 63.3 | 63.0 | 63.1 | 21.5 Thousand |
| 28 May, 2019 | 63.1 | 64.0 | 63.0 | 63.0 | 31.62 Thousand |
| 27 May, 2019 | 62.4 | 62.7 | 62.4 | 62.7 | 7673.00 |
4991
4995
5009
4974
4979
4980