Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 62.8 | 63.0 | 62.6 | 63.0 | 39.27 Thousand |
| 21 Jun, 2019 | 63.5 | 63.5 | 63.0 | 63.0 | 24.03 Thousand |
| 20 Jun, 2019 | 63.3 | 63.3 | 63.1 | 63.1 | 37.25 Thousand |
| 19 Jun, 2019 | 63.0 | 63.3 | 63.0 | 63.3 | 41.74 Thousand |
| 18 Jun, 2019 | 63.3 | 63.3 | 63.2 | 63.2 | 22.77 Thousand |
| 17 Jun, 2019 | 63.5 | 63.5 | 63.0 | 63.3 | 11.5 Thousand |
| 14 Jun, 2019 | 63.3 | 63.4 | 63.1 | 63.2 | 10.12 Thousand |
| 13 Jun, 2019 | 63.5 | 63.5 | 63.0 | 63.1 | 91.08 Thousand |
| 12 Jun, 2019 | 62.8 | 63.5 | 62.8 | 63.5 | 15.21 Thousand |
| 11 Jun, 2019 | 64.1 | 64.1 | 63.0 | 63.0 | 144.68 Thousand |
4991
4995
5009
4974
4979
4980