Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 64.0 | 64.1 | 64.0 | 64.1 | 16.44 Thousand |
| 05 Jul, 2019 | 64.5 | 64.5 | 63.9 | 63.9 | 32.89 Thousand |
| 04 Jul, 2019 | 63.7 | 63.9 | 63.7 | 63.9 | 8855.00 |
| 03 Jul, 2019 | 63.6 | 63.7 | 63.5 | 63.6 | 22.77 Thousand |
| 02 Jul, 2019 | 63.4 | 63.7 | 63.4 | 63.6 | 18.97 Thousand |
| 01 Jul, 2019 | 63.2 | 63.9 | 63.1 | 63.3 | 29.09 Thousand |
| 28 Jun, 2019 | 63.4 | 63.4 | 63.1 | 63.1 | 6538.00 |
| 27 Jun, 2019 | 63.1 | 63.2 | 63.0 | 63.2 | 3795.00 |
| 26 Jun, 2019 | 62.9 | 63.2 | 62.6 | 63.2 | 12.65 Thousand |
| 25 Jun, 2019 | 63.0 | 63.0 | 62.5 | 62.5 | 19.04 Thousand |
4991
4995
5009
4974
4979
4980