Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 65.5 65.5 64.6 64.6 12.65 Thousand
19 Jul, 2019 64.8 64.8 64.4 64.4 43.01 Thousand
18 Jul, 2019 65.0 65.0 64.8 64.8 44.33 Thousand
17 Jul, 2019 65.1 65.1 64.6 65.1 12.73 Thousand
16 Jul, 2019 65.0 65.1 65.0 65.1 25.46 Thousand
15 Jul, 2019 65.0 65.0 65.0 65.0 40.85 Thousand
12 Jul, 2019 65.0 65.5 64.9 64.9 45.54 Thousand
11 Jul, 2019 64.5 65.1 64.5 65.0 67.04 Thousand
10 Jul, 2019 64.4 64.4 64.1 64.3 16.44 Thousand
09 Jul, 2019 64.1 64.1 63.8 64.0 17.71 Thousand