Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 63.5 | 64.0 | 63.3 | 64.0 | 32.89 Thousand |
| 19 Aug, 2019 | 62.3 | 63.3 | 62.3 | 63.3 | 51.09 Thousand |
| 16 Aug, 2019 | 62.4 | 62.8 | 62.2 | 62.3 | 22.77 Thousand |
| 15 Aug, 2019 | 62.5 | 62.7 | 61.9 | 62.4 | 79.73 Thousand |
| 14 Aug, 2019 | 63.5 | 63.6 | 62.5 | 62.8 | 85 Thousand |
| 13 Aug, 2019 | 63.2 | 63.5 | 63.2 | 63.5 | 7590.00 |
| 12 Aug, 2019 | 63.2 | 63.5 | 63.1 | 63.2 | 49.36 Thousand |
| 08 Aug, 2019 | 63.9 | 63.9 | 63.6 | 63.8 | 25.62 Thousand |
| 07 Aug, 2019 | 63.6 | 63.9 | 63.5 | 63.7 | 62.27 Thousand |
| 06 Aug, 2019 | 64.0 | 64.0 | 63.2 | 63.3 | 71.74 Thousand |
4991
4995
5009
4974
4979
4980