Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 57.8 | 58.3 | 57.8 | 58.3 | 39.4 Thousand |
| 18 Sep, 2019 | 57.6 | 58.0 | 57.6 | 58.0 | 5060.00 |
| 17 Sep, 2019 | 57.6 | 57.6 | 57.6 | 57.6 | 2542.00 |
| 16 Sep, 2019 | 57.6 | 57.6 | 57.6 | 57.6 | 2530.00 |
| 12 Sep, 2019 | 58.5 | 58.5 | 57.5 | 57.5 | 45.54 Thousand |
| 11 Sep, 2019 | 58.9 | 58.9 | 58.4 | 58.5 | 16.44 Thousand |
| 10 Sep, 2019 | 58.5 | 58.5 | 58.0 | 58.4 | 20.24 Thousand |
| 06 Sep, 2019 | 58.0 | 58.0 | 57.6 | 57.6 | 39.21 Thousand |
| 05 Sep, 2019 | 58.3 | 58.3 | 58.0 | 58.0 | 39.21 Thousand |
| 04 Sep, 2019 | 58.7 | 58.7 | 58.0 | 58.2 | 67.04 Thousand |
4991
4995
5009
4974
4979
4980