TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 58.2 | 58.3 | 58.2 | 58.3 | 21.51 Thousand |
| 21 Oct, 2019 | 57.7 | 58.1 | 57.7 | 58.0 | 12.65 Thousand |
| 18 Oct, 2019 | 57.5 | 57.6 | 57.5 | 57.6 | 15.18 Thousand |
| 17 Oct, 2019 | 57.3 | 57.4 | 57.2 | 57.4 | 6325.00 |
| 16 Oct, 2019 | 57.3 | 57.5 | 57.3 | 57.3 | 10.12 Thousand |
| 15 Oct, 2019 | 57.3 | 57.4 | 57.3 | 57.3 | 5383.00 |
| 14 Oct, 2019 | 57.3 | 57.3 | 57.2 | 57.3 | 15.18 Thousand |
| 09 Oct, 2019 | 57.5 | 57.5 | 57.2 | 57.2 | 12.65 Thousand |
| 08 Oct, 2019 | 57.2 | 57.4 | 56.8 | 57.4 | 28.08 Thousand |
| 07 Oct, 2019 | 57.0 | 57.2 | 57.0 | 57.2 | 18.97 Thousand |
4991
4995
5009
4974
4979
4980