Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 58.2 58.3 58.2 58.3 21.51 Thousand
21 Oct, 2019 57.7 58.1 57.7 58.0 12.65 Thousand
18 Oct, 2019 57.5 57.6 57.5 57.6 15.18 Thousand
17 Oct, 2019 57.3 57.4 57.2 57.4 6325.00
16 Oct, 2019 57.3 57.5 57.3 57.3 10.12 Thousand
15 Oct, 2019 57.3 57.4 57.3 57.3 5383.00
14 Oct, 2019 57.3 57.3 57.2 57.3 15.18 Thousand
09 Oct, 2019 57.5 57.5 57.2 57.2 12.65 Thousand
08 Oct, 2019 57.2 57.4 56.8 57.4 28.08 Thousand
07 Oct, 2019 57.0 57.2 57.0 57.2 18.97 Thousand