Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 58.4 | 58.6 | 58.4 | 58.6 | 27.83 Thousand |
| 04 Nov, 2019 | 57.8 | 58.4 | 57.7 | 58.4 | 43.01 Thousand |
| 01 Nov, 2019 | 57.5 | 57.8 | 57.5 | 57.6 | 6394.00 |
| 31 Oct, 2019 | 57.5 | 57.5 | 57.2 | 57.2 | 13.91 Thousand |
| 30 Oct, 2019 | 57.0 | 58.5 | 57.0 | 57.3 | 7590.00 |
| 29 Oct, 2019 | 57.5 | 58.0 | 57.4 | 57.5 | 32.95 Thousand |
| 28 Oct, 2019 | 57.8 | 57.8 | 57.8 | 57.8 | 1328.00 |
| 25 Oct, 2019 | 58.3 | 58.3 | 58.0 | 58.1 | 12.84 Thousand |
| 24 Oct, 2019 | 58.5 | 58.5 | 58.3 | 58.3 | 5110.00 |
| 23 Oct, 2019 | 58.5 | 58.6 | 58.5 | 58.5 | 13.95 Thousand |
4991
4995
5009
4974
4979
4980